COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.825 |
23.865 |
0.040 |
0.2% |
23.435 |
| High |
24.250 |
23.865 |
-0.385 |
-1.6% |
24.250 |
| Low |
23.790 |
23.665 |
-0.125 |
-0.5% |
22.935 |
| Close |
23.969 |
23.800 |
-0.169 |
-0.7% |
23.969 |
| Range |
0.460 |
0.200 |
-0.260 |
-56.5% |
1.315 |
| ATR |
0.544 |
0.527 |
-0.017 |
-3.1% |
0.000 |
| Volume |
261 |
243 |
-18 |
-6.9% |
1,069 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.377 |
24.288 |
23.910 |
|
| R3 |
24.177 |
24.088 |
23.855 |
|
| R2 |
23.977 |
23.977 |
23.837 |
|
| R1 |
23.888 |
23.888 |
23.818 |
23.833 |
| PP |
23.777 |
23.777 |
23.777 |
23.749 |
| S1 |
23.688 |
23.688 |
23.782 |
23.633 |
| S2 |
23.577 |
23.577 |
23.763 |
|
| S3 |
23.377 |
23.488 |
23.745 |
|
| S4 |
23.177 |
23.288 |
23.690 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.663 |
27.131 |
24.692 |
|
| R3 |
26.348 |
25.816 |
24.331 |
|
| R2 |
25.033 |
25.033 |
24.210 |
|
| R1 |
24.501 |
24.501 |
24.090 |
24.767 |
| PP |
23.718 |
23.718 |
23.718 |
23.851 |
| S1 |
23.186 |
23.186 |
23.848 |
23.452 |
| S2 |
22.403 |
22.403 |
23.728 |
|
| S3 |
21.088 |
21.871 |
23.607 |
|
| S4 |
19.773 |
20.556 |
23.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.715 |
|
2.618 |
24.389 |
|
1.618 |
24.189 |
|
1.000 |
24.065 |
|
0.618 |
23.989 |
|
HIGH |
23.865 |
|
0.618 |
23.789 |
|
0.500 |
23.765 |
|
0.382 |
23.741 |
|
LOW |
23.665 |
|
0.618 |
23.541 |
|
1.000 |
23.465 |
|
1.618 |
23.341 |
|
2.618 |
23.141 |
|
4.250 |
22.815 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.788 |
23.908 |
| PP |
23.777 |
23.872 |
| S1 |
23.765 |
23.836 |
|