COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.820 |
23.825 |
0.005 |
0.0% |
23.435 |
| High |
24.000 |
24.250 |
0.250 |
1.0% |
24.250 |
| Low |
23.565 |
23.790 |
0.225 |
1.0% |
22.935 |
| Close |
23.895 |
23.969 |
0.074 |
0.3% |
23.969 |
| Range |
0.435 |
0.460 |
0.025 |
5.7% |
1.315 |
| ATR |
0.550 |
0.544 |
-0.006 |
-1.2% |
0.000 |
| Volume |
193 |
261 |
68 |
35.2% |
1,069 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.383 |
25.136 |
24.222 |
|
| R3 |
24.923 |
24.676 |
24.096 |
|
| R2 |
24.463 |
24.463 |
24.053 |
|
| R1 |
24.216 |
24.216 |
24.011 |
24.340 |
| PP |
24.003 |
24.003 |
24.003 |
24.065 |
| S1 |
23.756 |
23.756 |
23.927 |
23.880 |
| S2 |
23.543 |
23.543 |
23.885 |
|
| S3 |
23.083 |
23.296 |
23.843 |
|
| S4 |
22.623 |
22.836 |
23.716 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.663 |
27.131 |
24.692 |
|
| R3 |
26.348 |
25.816 |
24.331 |
|
| R2 |
25.033 |
25.033 |
24.210 |
|
| R1 |
24.501 |
24.501 |
24.090 |
24.767 |
| PP |
23.718 |
23.718 |
23.718 |
23.851 |
| S1 |
23.186 |
23.186 |
23.848 |
23.452 |
| S2 |
22.403 |
22.403 |
23.728 |
|
| S3 |
21.088 |
21.871 |
23.607 |
|
| S4 |
19.773 |
20.556 |
23.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.205 |
|
2.618 |
25.454 |
|
1.618 |
24.994 |
|
1.000 |
24.710 |
|
0.618 |
24.534 |
|
HIGH |
24.250 |
|
0.618 |
24.074 |
|
0.500 |
24.020 |
|
0.382 |
23.966 |
|
LOW |
23.790 |
|
0.618 |
23.506 |
|
1.000 |
23.330 |
|
1.618 |
23.046 |
|
2.618 |
22.586 |
|
4.250 |
21.835 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.020 |
23.874 |
| PP |
24.003 |
23.780 |
| S1 |
23.986 |
23.685 |
|