COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
23.820 |
0.680 |
2.9% |
21.520 |
| High |
23.835 |
24.000 |
0.165 |
0.7% |
23.335 |
| Low |
23.120 |
23.565 |
0.445 |
1.9% |
21.400 |
| Close |
23.443 |
23.895 |
0.452 |
1.9% |
23.070 |
| Range |
0.715 |
0.435 |
-0.280 |
-39.2% |
1.935 |
| ATR |
0.550 |
0.550 |
0.001 |
0.1% |
0.000 |
| Volume |
305 |
193 |
-112 |
-36.7% |
2,131 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.125 |
24.945 |
24.134 |
|
| R3 |
24.690 |
24.510 |
24.015 |
|
| R2 |
24.255 |
24.255 |
23.975 |
|
| R1 |
24.075 |
24.075 |
23.935 |
24.165 |
| PP |
23.820 |
23.820 |
23.820 |
23.865 |
| S1 |
23.640 |
23.640 |
23.855 |
23.730 |
| S2 |
23.385 |
23.385 |
23.815 |
|
| S3 |
22.950 |
23.205 |
23.775 |
|
| S4 |
22.515 |
22.770 |
23.656 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.407 |
27.673 |
24.134 |
|
| R3 |
26.472 |
25.738 |
23.602 |
|
| R2 |
24.537 |
24.537 |
23.425 |
|
| R1 |
23.803 |
23.803 |
23.247 |
24.170 |
| PP |
22.602 |
22.602 |
22.602 |
22.785 |
| S1 |
21.868 |
21.868 |
22.893 |
22.235 |
| S2 |
20.667 |
20.667 |
22.715 |
|
| S3 |
18.732 |
19.933 |
22.538 |
|
| S4 |
16.797 |
17.998 |
22.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.849 |
|
2.618 |
25.139 |
|
1.618 |
24.704 |
|
1.000 |
24.435 |
|
0.618 |
24.269 |
|
HIGH |
24.000 |
|
0.618 |
23.834 |
|
0.500 |
23.783 |
|
0.382 |
23.731 |
|
LOW |
23.565 |
|
0.618 |
23.296 |
|
1.000 |
23.130 |
|
1.618 |
22.861 |
|
2.618 |
22.426 |
|
4.250 |
21.716 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.858 |
23.753 |
| PP |
23.820 |
23.610 |
| S1 |
23.783 |
23.468 |
|