COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.260 |
23.140 |
-0.120 |
-0.5% |
21.520 |
| High |
23.360 |
23.835 |
0.475 |
2.0% |
23.335 |
| Low |
22.935 |
23.120 |
0.185 |
0.8% |
21.400 |
| Close |
23.050 |
23.443 |
0.393 |
1.7% |
23.070 |
| Range |
0.425 |
0.715 |
0.290 |
68.2% |
1.935 |
| ATR |
0.532 |
0.550 |
0.018 |
3.4% |
0.000 |
| Volume |
171 |
305 |
134 |
78.4% |
2,131 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.611 |
25.242 |
23.836 |
|
| R3 |
24.896 |
24.527 |
23.640 |
|
| R2 |
24.181 |
24.181 |
23.574 |
|
| R1 |
23.812 |
23.812 |
23.509 |
23.997 |
| PP |
23.466 |
23.466 |
23.466 |
23.558 |
| S1 |
23.097 |
23.097 |
23.377 |
23.282 |
| S2 |
22.751 |
22.751 |
23.312 |
|
| S3 |
22.036 |
22.382 |
23.246 |
|
| S4 |
21.321 |
21.667 |
23.050 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.407 |
27.673 |
24.134 |
|
| R3 |
26.472 |
25.738 |
23.602 |
|
| R2 |
24.537 |
24.537 |
23.425 |
|
| R1 |
23.803 |
23.803 |
23.247 |
24.170 |
| PP |
22.602 |
22.602 |
22.602 |
22.785 |
| S1 |
21.868 |
21.868 |
22.893 |
22.235 |
| S2 |
20.667 |
20.667 |
22.715 |
|
| S3 |
18.732 |
19.933 |
22.538 |
|
| S4 |
16.797 |
17.998 |
22.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.874 |
|
2.618 |
25.707 |
|
1.618 |
24.992 |
|
1.000 |
24.550 |
|
0.618 |
24.277 |
|
HIGH |
23.835 |
|
0.618 |
23.562 |
|
0.500 |
23.478 |
|
0.382 |
23.393 |
|
LOW |
23.120 |
|
0.618 |
22.678 |
|
1.000 |
22.405 |
|
1.618 |
21.963 |
|
2.618 |
21.248 |
|
4.250 |
20.081 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.478 |
23.424 |
| PP |
23.466 |
23.404 |
| S1 |
23.455 |
23.385 |
|