COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
23.260 |
-0.175 |
-0.7% |
21.520 |
| High |
23.435 |
23.360 |
-0.075 |
-0.3% |
23.335 |
| Low |
23.020 |
22.935 |
-0.085 |
-0.4% |
21.400 |
| Close |
23.260 |
23.050 |
-0.210 |
-0.9% |
23.070 |
| Range |
0.415 |
0.425 |
0.010 |
2.4% |
1.935 |
| ATR |
0.540 |
0.532 |
-0.008 |
-1.5% |
0.000 |
| Volume |
139 |
171 |
32 |
23.0% |
2,131 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.390 |
24.145 |
23.284 |
|
| R3 |
23.965 |
23.720 |
23.167 |
|
| R2 |
23.540 |
23.540 |
23.128 |
|
| R1 |
23.295 |
23.295 |
23.089 |
23.205 |
| PP |
23.115 |
23.115 |
23.115 |
23.070 |
| S1 |
22.870 |
22.870 |
23.011 |
22.780 |
| S2 |
22.690 |
22.690 |
22.972 |
|
| S3 |
22.265 |
22.445 |
22.933 |
|
| S4 |
21.840 |
22.020 |
22.816 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.407 |
27.673 |
24.134 |
|
| R3 |
26.472 |
25.738 |
23.602 |
|
| R2 |
24.537 |
24.537 |
23.425 |
|
| R1 |
23.803 |
23.803 |
23.247 |
24.170 |
| PP |
22.602 |
22.602 |
22.602 |
22.785 |
| S1 |
21.868 |
21.868 |
22.893 |
22.235 |
| S2 |
20.667 |
20.667 |
22.715 |
|
| S3 |
18.732 |
19.933 |
22.538 |
|
| S4 |
16.797 |
17.998 |
22.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.166 |
|
2.618 |
24.473 |
|
1.618 |
24.048 |
|
1.000 |
23.785 |
|
0.618 |
23.623 |
|
HIGH |
23.360 |
|
0.618 |
23.198 |
|
0.500 |
23.148 |
|
0.382 |
23.097 |
|
LOW |
22.935 |
|
0.618 |
22.672 |
|
1.000 |
22.510 |
|
1.618 |
22.247 |
|
2.618 |
21.822 |
|
4.250 |
21.129 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.148 |
23.026 |
| PP |
23.115 |
23.002 |
| S1 |
23.083 |
22.978 |
|