COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 22.520 23.435 0.915 4.1% 21.520
High 23.335 23.435 0.100 0.4% 23.335
Low 22.520 23.020 0.500 2.2% 21.400
Close 23.070 23.260 0.190 0.8% 23.070
Range 0.815 0.415 -0.400 -49.1% 1.935
ATR 0.549 0.540 -0.010 -1.7% 0.000
Volume 128 139 11 8.6% 2,131
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.483 24.287 23.488
R3 24.068 23.872 23.374
R2 23.653 23.653 23.336
R1 23.457 23.457 23.298 23.348
PP 23.238 23.238 23.238 23.184
S1 23.042 23.042 23.222 22.933
S2 22.823 22.823 23.184
S3 22.408 22.627 23.146
S4 21.993 22.212 23.032
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.407 27.673 24.134
R3 26.472 25.738 23.602
R2 24.537 24.537 23.425
R1 23.803 23.803 23.247 24.170
PP 22.602 22.602 22.602 22.785
S1 21.868 21.868 22.893 22.235
S2 20.667 20.667 22.715
S3 18.732 19.933 22.538
S4 16.797 17.998 22.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.435 22.240 1.195 5.1% 0.550 2.4% 85% True False 163
10 23.435 20.615 2.820 12.1% 0.623 2.7% 94% True False 394
20 23.435 20.615 2.820 12.1% 0.463 2.0% 94% True False 338
40 25.650 20.615 5.035 21.6% 0.457 2.0% 53% False False 327
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.199
2.618 24.521
1.618 24.106
1.000 23.850
0.618 23.691
HIGH 23.435
0.618 23.276
0.500 23.228
0.382 23.179
LOW 23.020
0.618 22.764
1.000 22.605
1.618 22.349
2.618 21.934
4.250 21.256
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 23.249 23.119
PP 23.238 22.978
S1 23.228 22.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.