COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.520 |
0.020 |
0.1% |
21.520 |
| High |
22.695 |
23.335 |
0.640 |
2.8% |
23.335 |
| Low |
22.240 |
22.520 |
0.280 |
1.3% |
21.400 |
| Close |
22.297 |
23.070 |
0.773 |
3.5% |
23.070 |
| Range |
0.455 |
0.815 |
0.360 |
79.1% |
1.935 |
| ATR |
0.512 |
0.549 |
0.038 |
7.3% |
0.000 |
| Volume |
140 |
128 |
-12 |
-8.6% |
2,131 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.420 |
25.060 |
23.518 |
|
| R3 |
24.605 |
24.245 |
23.294 |
|
| R2 |
23.790 |
23.790 |
23.219 |
|
| R1 |
23.430 |
23.430 |
23.145 |
23.610 |
| PP |
22.975 |
22.975 |
22.975 |
23.065 |
| S1 |
22.615 |
22.615 |
22.995 |
22.795 |
| S2 |
22.160 |
22.160 |
22.921 |
|
| S3 |
21.345 |
21.800 |
22.846 |
|
| S4 |
20.530 |
20.985 |
22.622 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.407 |
27.673 |
24.134 |
|
| R3 |
26.472 |
25.738 |
23.602 |
|
| R2 |
24.537 |
24.537 |
23.425 |
|
| R1 |
23.803 |
23.803 |
23.247 |
24.170 |
| PP |
22.602 |
22.602 |
22.602 |
22.785 |
| S1 |
21.868 |
21.868 |
22.893 |
22.235 |
| S2 |
20.667 |
20.667 |
22.715 |
|
| S3 |
18.732 |
19.933 |
22.538 |
|
| S4 |
16.797 |
17.998 |
22.006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.799 |
|
2.618 |
25.469 |
|
1.618 |
24.654 |
|
1.000 |
24.150 |
|
0.618 |
23.839 |
|
HIGH |
23.335 |
|
0.618 |
23.024 |
|
0.500 |
22.928 |
|
0.382 |
22.831 |
|
LOW |
22.520 |
|
0.618 |
22.016 |
|
1.000 |
21.705 |
|
1.618 |
21.201 |
|
2.618 |
20.386 |
|
4.250 |
19.056 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.023 |
22.976 |
| PP |
22.975 |
22.882 |
| S1 |
22.928 |
22.788 |
|