COMEX Silver Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 22.480 22.500 0.020 0.1% 21.910 High 22.995 22.695 -0.300 -1.3% 21.950 Low 22.325 22.240 -0.085 -0.4% 20.615 Close 22.457 22.297 -0.160 -0.7% 21.179 Range 0.670 0.455 -0.215 -32.1% 1.335 ATR 0.516 0.512 -0.004 -0.8% 0.000 Volume 268 140 -128 -47.8% 1,979
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 23.776 23.491 22.547 R3 23.321 23.036 22.422 R2 22.866 22.866 22.380 R1 22.581 22.581 22.339 22.496 PP 22.411 22.411 22.411 22.368 S1 22.126 22.126 22.255 22.041 S2 21.956 21.956 22.214 S3 21.501 21.671 22.172 S4 21.046 21.216 22.047	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 25.253 24.551 21.913 R3 23.918 23.216 21.546 R2 22.583 22.583 21.424 R1 21.881 21.881 21.301 21.565 PP 21.248 21.248 21.248 21.090 S1 20.546 20.546 21.057 20.230 S2 19.913 19.913 20.934 S3 18.578 19.211 20.812 S4 17.243 17.876 20.445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.995 20.700 2.295 10.3% 0.699 3.1% 70% False False 460 10 22.995 20.615 2.380 10.7% 0.557 2.5% 71% False False 415 20 22.995 20.615 2.380 10.7% 0.440 2.0% 71% False False 343 40 25.650 20.615 5.035 22.6% 0.441 2.0% 33% False False 323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.629 2.618 23.886 1.618 23.431 1.000 23.150 0.618 22.976 HIGH 22.695 0.618 22.521 0.500 22.468 0.382 22.414 LOW 22.240 0.618 21.959 1.000 21.785 1.618 21.504 2.618 21.049 4.250 20.306
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 22.468 22.618 PP 22.411 22.511 S1 22.354 22.404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.