COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.520 |
22.480 |
-0.040 |
-0.2% |
21.910 |
| High |
22.650 |
22.995 |
0.345 |
1.5% |
21.950 |
| Low |
22.255 |
22.325 |
0.070 |
0.3% |
20.615 |
| Close |
22.640 |
22.457 |
-0.183 |
-0.8% |
21.179 |
| Range |
0.395 |
0.670 |
0.275 |
69.6% |
1.335 |
| ATR |
0.504 |
0.516 |
0.012 |
2.3% |
0.000 |
| Volume |
144 |
268 |
124 |
86.1% |
1,979 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.602 |
24.200 |
22.826 |
|
| R3 |
23.932 |
23.530 |
22.641 |
|
| R2 |
23.262 |
23.262 |
22.580 |
|
| R1 |
22.860 |
22.860 |
22.518 |
22.726 |
| PP |
22.592 |
22.592 |
22.592 |
22.526 |
| S1 |
22.190 |
22.190 |
22.396 |
22.056 |
| S2 |
21.922 |
21.922 |
22.334 |
|
| S3 |
21.252 |
21.520 |
22.273 |
|
| S4 |
20.582 |
20.850 |
22.089 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.253 |
24.551 |
21.913 |
|
| R3 |
23.918 |
23.216 |
21.546 |
|
| R2 |
22.583 |
22.583 |
21.424 |
|
| R1 |
21.881 |
21.881 |
21.301 |
21.565 |
| PP |
21.248 |
21.248 |
21.248 |
21.090 |
| S1 |
20.546 |
20.546 |
21.057 |
20.230 |
| S2 |
19.913 |
19.913 |
20.934 |
|
| S3 |
18.578 |
19.211 |
20.812 |
|
| S4 |
17.243 |
17.876 |
20.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.843 |
|
2.618 |
24.749 |
|
1.618 |
24.079 |
|
1.000 |
23.665 |
|
0.618 |
23.409 |
|
HIGH |
22.995 |
|
0.618 |
22.739 |
|
0.500 |
22.660 |
|
0.382 |
22.581 |
|
LOW |
22.325 |
|
0.618 |
21.911 |
|
1.000 |
21.655 |
|
1.618 |
21.241 |
|
2.618 |
20.571 |
|
4.250 |
19.478 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.660 |
22.371 |
| PP |
22.592 |
22.284 |
| S1 |
22.525 |
22.198 |
|