COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 21.520 22.520 1.000 4.6% 21.910
High 22.600 22.650 0.050 0.2% 21.950
Low 21.400 22.255 0.855 4.0% 20.615
Close 22.502 22.640 0.138 0.6% 21.179
Range 1.200 0.395 -0.805 -67.1% 1.335
ATR 0.513 0.504 -0.008 -1.6% 0.000
Volume 1,451 144 -1,307 -90.1% 1,979
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.700 23.565 22.857
R3 23.305 23.170 22.749
R2 22.910 22.910 22.712
R1 22.775 22.775 22.676 22.843
PP 22.515 22.515 22.515 22.549
S1 22.380 22.380 22.604 22.448
S2 22.120 22.120 22.568
S3 21.725 21.985 22.531
S4 21.330 21.590 22.423
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 25.253 24.551 21.913
R3 23.918 23.216 21.546
R2 22.583 22.583 21.424
R1 21.881 21.881 21.301 21.565
PP 21.248 21.248 21.248 21.090
S1 20.546 20.546 21.057 20.230
S2 19.913 19.913 20.934
S3 18.578 19.211 20.812
S4 17.243 17.876 20.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.650 20.615 2.035 9.0% 0.574 2.5% 100% True False 525
10 22.650 20.615 2.035 9.0% 0.479 2.1% 100% True False 455
20 22.850 20.615 2.235 9.9% 0.409 1.8% 91% False False 352
40 25.650 20.615 5.035 22.2% 0.434 1.9% 40% False False 319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.329
2.618 23.684
1.618 23.289
1.000 23.045
0.618 22.894
HIGH 22.650
0.618 22.499
0.500 22.453
0.382 22.406
LOW 22.255
0.618 22.011
1.000 21.860
1.618 21.616
2.618 21.221
4.250 20.576
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 22.578 22.318
PP 22.515 21.997
S1 22.453 21.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.