COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.820 |
21.520 |
0.700 |
3.4% |
21.910 |
| High |
21.475 |
22.600 |
1.125 |
5.2% |
21.950 |
| Low |
20.700 |
21.400 |
0.700 |
3.4% |
20.615 |
| Close |
21.179 |
22.502 |
1.323 |
6.2% |
21.179 |
| Range |
0.775 |
1.200 |
0.425 |
54.8% |
1.335 |
| ATR |
0.443 |
0.513 |
0.070 |
15.8% |
0.000 |
| Volume |
301 |
1,451 |
1,150 |
382.1% |
1,979 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.767 |
25.335 |
23.162 |
|
| R3 |
24.567 |
24.135 |
22.832 |
|
| R2 |
23.367 |
23.367 |
22.722 |
|
| R1 |
22.935 |
22.935 |
22.612 |
23.151 |
| PP |
22.167 |
22.167 |
22.167 |
22.276 |
| S1 |
21.735 |
21.735 |
22.392 |
21.951 |
| S2 |
20.967 |
20.967 |
22.282 |
|
| S3 |
19.767 |
20.535 |
22.172 |
|
| S4 |
18.567 |
19.335 |
21.842 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.253 |
24.551 |
21.913 |
|
| R3 |
23.918 |
23.216 |
21.546 |
|
| R2 |
22.583 |
22.583 |
21.424 |
|
| R1 |
21.881 |
21.881 |
21.301 |
21.565 |
| PP |
21.248 |
21.248 |
21.248 |
21.090 |
| S1 |
20.546 |
20.546 |
21.057 |
20.230 |
| S2 |
19.913 |
19.913 |
20.934 |
|
| S3 |
18.578 |
19.211 |
20.812 |
|
| S4 |
17.243 |
17.876 |
20.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.700 |
|
2.618 |
25.742 |
|
1.618 |
24.542 |
|
1.000 |
23.800 |
|
0.618 |
23.342 |
|
HIGH |
22.600 |
|
0.618 |
22.142 |
|
0.500 |
22.000 |
|
0.382 |
21.858 |
|
LOW |
21.400 |
|
0.618 |
20.658 |
|
1.000 |
20.200 |
|
1.618 |
19.458 |
|
2.618 |
18.258 |
|
4.250 |
16.300 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.335 |
22.218 |
| PP |
22.167 |
21.934 |
| S1 |
22.000 |
21.650 |
|