COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.775 |
20.820 |
0.045 |
0.2% |
21.910 |
| High |
20.955 |
21.475 |
0.520 |
2.5% |
21.950 |
| Low |
20.715 |
20.700 |
-0.015 |
-0.1% |
20.615 |
| Close |
20.839 |
21.179 |
0.340 |
1.6% |
21.179 |
| Range |
0.240 |
0.775 |
0.535 |
222.9% |
1.335 |
| ATR |
0.417 |
0.443 |
0.026 |
6.1% |
0.000 |
| Volume |
456 |
301 |
-155 |
-34.0% |
1,979 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.443 |
23.086 |
21.605 |
|
| R3 |
22.668 |
22.311 |
21.392 |
|
| R2 |
21.893 |
21.893 |
21.321 |
|
| R1 |
21.536 |
21.536 |
21.250 |
21.715 |
| PP |
21.118 |
21.118 |
21.118 |
21.207 |
| S1 |
20.761 |
20.761 |
21.108 |
20.940 |
| S2 |
20.343 |
20.343 |
21.037 |
|
| S3 |
19.568 |
19.986 |
20.966 |
|
| S4 |
18.793 |
19.211 |
20.753 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.253 |
24.551 |
21.913 |
|
| R3 |
23.918 |
23.216 |
21.546 |
|
| R2 |
22.583 |
22.583 |
21.424 |
|
| R1 |
21.881 |
21.881 |
21.301 |
21.565 |
| PP |
21.248 |
21.248 |
21.248 |
21.090 |
| S1 |
20.546 |
20.546 |
21.057 |
20.230 |
| S2 |
19.913 |
19.913 |
20.934 |
|
| S3 |
18.578 |
19.211 |
20.812 |
|
| S4 |
17.243 |
17.876 |
20.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.769 |
|
2.618 |
23.504 |
|
1.618 |
22.729 |
|
1.000 |
22.250 |
|
0.618 |
21.954 |
|
HIGH |
21.475 |
|
0.618 |
21.179 |
|
0.500 |
21.088 |
|
0.382 |
20.996 |
|
LOW |
20.700 |
|
0.618 |
20.221 |
|
1.000 |
19.925 |
|
1.618 |
19.446 |
|
2.618 |
18.671 |
|
4.250 |
17.406 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.149 |
21.134 |
| PP |
21.118 |
21.090 |
| S1 |
21.088 |
21.045 |
|