COMEX Silver Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 20.740 20.775 0.035 0.2% 21.500 High 20.875 20.955 0.080 0.4% 21.915 Low 20.615 20.715 0.100 0.5% 21.200 Close 20.823 20.839 0.016 0.1% 21.842 Range 0.260 0.240 -0.020 -7.7% 0.715 ATR 0.431 0.417 -0.014 -3.2% 0.000 Volume 274 456 182 66.4% 1,348
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 21.556 21.438 20.971 R3 21.316 21.198 20.905 R2 21.076 21.076 20.883 R1 20.958 20.958 20.861 21.017 PP 20.836 20.836 20.836 20.866 S1 20.718 20.718 20.817 20.777 S2 20.596 20.596 20.795 S3 20.356 20.478 20.773 S4 20.116 20.238 20.707	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 23.797 23.535 22.235 R3 23.082 22.820 22.039 R2 22.367 22.367 21.973 R1 22.105 22.105 21.908 22.236 PP 21.652 21.652 21.652 21.718 S1 21.390 21.390 21.776 21.521 S2 20.937 20.937 21.711 S3 20.222 20.675 21.645 S4 19.507 19.960 21.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.950 20.615 1.335 6.4% 0.414 2.0% 17% False False 369 10 22.005 20.615 1.390 6.7% 0.368 1.8% 16% False False 353 20 23.445 20.615 2.830 13.6% 0.339 1.6% 8% False False 309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.975 2.618 21.583 1.618 21.343 1.000 21.195 0.618 21.103 HIGH 20.955 0.618 20.863 0.500 20.835 0.382 20.807 LOW 20.715 0.618 20.567 1.000 20.475 1.618 20.327 2.618 20.087 4.250 19.695
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 20.838 21.203 PP 20.836 21.081 S1 20.835 20.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.