COMEX Silver Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 21.770 20.740 -1.030 -4.7% 21.500 High 21.790 20.875 -0.915 -4.2% 21.915 Low 20.785 20.615 -0.170 -0.8% 21.200 Close 20.851 20.823 -0.028 -0.1% 21.842 Range 1.005 0.260 -0.745 -74.1% 0.715 ATR 0.444 0.431 -0.013 -3.0% 0.000 Volume 642 274 -368 -57.3% 1,348
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 21.551 21.447 20.966 R3 21.291 21.187 20.895 R2 21.031 21.031 20.871 R1 20.927 20.927 20.847 20.979 PP 20.771 20.771 20.771 20.797 S1 20.667 20.667 20.799 20.719 S2 20.511 20.511 20.775 S3 20.251 20.407 20.752 S4 19.991 20.147 20.680	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 23.797 23.535 22.235 R3 23.082 22.820 22.039 R2 22.367 22.367 21.973 R1 22.105 22.105 21.908 22.236 PP 21.652 21.652 21.652 21.718 S1 21.390 21.390 21.776 21.521 S2 20.937 20.937 21.711 S3 20.222 20.675 21.645 S4 19.507 19.960 21.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.950 20.615 1.335 6.4% 0.391 1.9% 16% False True 361 10 22.400 20.615 1.785 8.6% 0.379 1.8% 12% False True 325 20 23.450 20.615 2.835 13.6% 0.338 1.6% 7% False True 316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.980 2.618 21.556 1.618 21.296 1.000 21.135 0.618 21.036 HIGH 20.875 0.618 20.776 0.500 20.745 0.382 20.714 LOW 20.615 0.618 20.454 1.000 20.355 1.618 20.194 2.618 19.934 4.250 19.510
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 20.797 21.283 PP 20.771 21.129 S1 20.745 20.976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.