COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 21.910 21.770 -0.140 -0.6% 21.500
High 21.950 21.790 -0.160 -0.7% 21.915
Low 21.710 20.785 -0.925 -4.3% 21.200
Close 21.763 20.851 -0.912 -4.2% 21.842
Range 0.240 1.005 0.765 318.8% 0.715
ATR 0.401 0.444 0.043 10.8% 0.000
Volume 306 642 336 109.8% 1,348
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 24.157 23.509 21.404
R3 23.152 22.504 21.127
R2 22.147 22.147 21.035
R1 21.499 21.499 20.943 21.321
PP 21.142 21.142 21.142 21.053
S1 20.494 20.494 20.759 20.316
S2 20.137 20.137 20.667
S3 19.132 19.489 20.575
S4 18.127 18.484 20.298
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.797 23.535 22.235
R3 23.082 22.820 22.039
R2 22.367 22.367 21.973
R1 22.105 22.105 21.908 22.236
PP 21.652 21.652 21.652 21.718
S1 21.390 21.390 21.776 21.521
S2 20.937 20.937 21.711
S3 20.222 20.675 21.645
S4 19.507 19.960 21.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.950 20.785 1.165 5.6% 0.384 1.8% 6% False True 384
10 22.705 20.785 1.920 9.2% 0.379 1.8% 3% False True 318
20 23.450 20.785 2.665 12.8% 0.337 1.6% 2% False True 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 26.061
2.618 24.421
1.618 23.416
1.000 22.795
0.618 22.411
HIGH 21.790
0.618 21.406
0.500 21.288
0.382 21.169
LOW 20.785
0.618 20.164
1.000 19.780
1.618 19.159
2.618 18.154
4.250 16.514
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 21.288 21.368
PP 21.142 21.195
S1 20.997 21.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.