COMEX Silver Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 21.750 21.910 0.160 0.7% 21.500 High 21.915 21.950 0.035 0.2% 21.915 Low 21.590 21.710 0.120 0.6% 21.200 Close 21.842 21.763 -0.079 -0.4% 21.842 Range 0.325 0.240 -0.085 -26.2% 0.715 ATR 0.413 0.401 -0.012 -3.0% 0.000 Volume 171 306 135 78.9% 1,348
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 22.528 22.385 21.895 R3 22.288 22.145 21.829 R2 22.048 22.048 21.807 R1 21.905 21.905 21.785 21.857 PP 21.808 21.808 21.808 21.783 S1 21.665 21.665 21.741 21.617 S2 21.568 21.568 21.719 S3 21.328 21.425 21.697 S4 21.088 21.185 21.631	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 23.797 23.535 22.235 R3 23.082 22.820 22.039 R2 22.367 22.367 21.973 R1 22.105 22.105 21.908 22.236 PP 21.652 21.652 21.652 21.718 S1 21.390 21.390 21.776 21.521 S2 20.937 20.937 21.711 S3 20.222 20.675 21.645 S4 19.507 19.960 21.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.950 21.200 0.750 3.4% 0.291 1.3% 75% True False 287 10 22.760 21.200 1.560 7.2% 0.303 1.4% 36% False False 282 20 23.555 21.200 2.355 10.8% 0.304 1.4% 24% False False 315
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.970 2.618 22.578 1.618 22.338 1.000 22.190 0.618 22.098 HIGH 21.950 0.618 21.858 0.500 21.830 0.382 21.802 LOW 21.710 0.618 21.562 1.000 21.470 1.618 21.322 2.618 21.082 4.250 20.690
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 21.830 21.744 PP 21.808 21.724 S1 21.785 21.705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.