COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 21.500 21.750 0.250 1.2% 21.500
High 21.585 21.915 0.330 1.5% 21.915
Low 21.460 21.590 0.130 0.6% 21.200
Close 21.507 21.842 0.335 1.6% 21.842
Range 0.125 0.325 0.200 160.0% 0.715
ATR 0.414 0.413 0.000 -0.1% 0.000
Volume 412 171 -241 -58.5% 1,348
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.757 22.625 22.021
R3 22.432 22.300 21.931
R2 22.107 22.107 21.902
R1 21.975 21.975 21.872 22.041
PP 21.782 21.782 21.782 21.816
S1 21.650 21.650 21.812 21.716
S2 21.457 21.457 21.782
S3 21.132 21.325 21.753
S4 20.807 21.000 21.663
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.797 23.535 22.235
R3 23.082 22.820 22.039
R2 22.367 22.367 21.973
R1 22.105 22.105 21.908 22.236
PP 21.652 21.652 21.652 21.718
S1 21.390 21.390 21.776 21.521
S2 20.937 20.937 21.711
S3 20.222 20.675 21.645
S4 19.507 19.960 21.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.915 21.200 0.715 3.3% 0.286 1.3% 90% True False 269
10 22.760 21.200 1.560 7.1% 0.327 1.5% 41% False False 280
20 24.455 21.200 3.255 14.9% 0.351 1.6% 20% False False 329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.296
2.618 22.766
1.618 22.441
1.000 22.240
0.618 22.116
HIGH 21.915
0.618 21.791
0.500 21.753
0.382 21.714
LOW 21.590
0.618 21.389
1.000 21.265
1.618 21.064
2.618 20.739
4.250 20.209
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 21.812 21.791
PP 21.782 21.739
S1 21.753 21.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.