COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 21.900 21.500 -0.400 -1.8% 22.560
High 21.900 21.585 -0.315 -1.4% 22.760
Low 21.675 21.460 -0.215 -1.0% 21.500
Close 21.725 21.507 -0.218 -1.0% 21.550
Range 0.225 0.125 -0.100 -44.4% 1.260
ATR 0.425 0.414 -0.011 -2.7% 0.000
Volume 393 412 19 4.8% 1,174
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.892 21.825 21.576
R3 21.767 21.700 21.541
R2 21.642 21.642 21.530
R1 21.575 21.575 21.518 21.609
PP 21.517 21.517 21.517 21.534
S1 21.450 21.450 21.496 21.484
S2 21.392 21.392 21.484
S3 21.267 21.325 21.473
S4 21.142 21.200 21.438
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.717 24.893 22.243
R3 24.457 23.633 21.897
R2 23.197 23.197 21.781
R1 22.373 22.373 21.666 22.155
PP 21.937 21.937 21.937 21.828
S1 21.113 21.113 21.435 20.895
S2 20.677 20.677 21.319
S3 19.417 19.853 21.204
S4 18.157 18.593 20.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.005 21.200 0.805 3.7% 0.322 1.5% 38% False False 337
10 22.760 21.200 1.560 7.3% 0.324 1.5% 20% False False 271
20 25.650 21.200 4.450 20.7% 0.393 1.8% 7% False False 359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 22.116
2.618 21.912
1.618 21.787
1.000 21.710
0.618 21.662
HIGH 21.585
0.618 21.537
0.500 21.523
0.382 21.508
LOW 21.460
0.618 21.383
1.000 21.335
1.618 21.258
2.618 21.133
4.250 20.929
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 21.523 21.550
PP 21.517 21.536
S1 21.512 21.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.