COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 21.200 21.900 0.700 3.3% 22.560
High 21.740 21.900 0.160 0.7% 22.760
Low 21.200 21.675 0.475 2.2% 21.500
Close 21.720 21.725 0.005 0.0% 21.550
Range 0.540 0.225 -0.315 -58.3% 1.260
ATR 0.440 0.425 -0.015 -3.5% 0.000
Volume 155 393 238 153.5% 1,174
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.442 22.308 21.849
R3 22.217 22.083 21.787
R2 21.992 21.992 21.766
R1 21.858 21.858 21.746 21.813
PP 21.767 21.767 21.767 21.744
S1 21.633 21.633 21.704 21.588
S2 21.542 21.542 21.684
S3 21.317 21.408 21.663
S4 21.092 21.183 21.601
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.717 24.893 22.243
R3 24.457 23.633 21.897
R2 23.197 23.197 21.781
R1 22.373 22.373 21.666 22.155
PP 21.937 21.937 21.937 21.828
S1 21.113 21.113 21.435 20.895
S2 20.677 20.677 21.319
S3 19.417 19.853 21.204
S4 18.157 18.593 20.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.400 21.200 1.200 5.5% 0.367 1.7% 44% False False 290
10 22.760 21.200 1.560 7.2% 0.332 1.5% 34% False False 267
20 25.650 21.200 4.450 20.5% 0.418 1.9% 12% False False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.856
2.618 22.489
1.618 22.264
1.000 22.125
0.618 22.039
HIGH 21.900
0.618 21.814
0.500 21.788
0.382 21.761
LOW 21.675
0.618 21.536
1.000 21.450
1.618 21.311
2.618 21.086
4.250 20.719
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 21.788 21.667
PP 21.767 21.608
S1 21.746 21.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.