COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 21.500 21.200 -0.300 -1.4% 22.560
High 21.525 21.740 0.215 1.0% 22.760
Low 21.310 21.200 -0.110 -0.5% 21.500
Close 21.428 21.720 0.292 1.4% 21.550
Range 0.215 0.540 0.325 151.2% 1.260
ATR 0.433 0.440 0.008 1.8% 0.000
Volume 217 155 -62 -28.6% 1,174
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.173 22.987 22.017
R3 22.633 22.447 21.869
R2 22.093 22.093 21.819
R1 21.907 21.907 21.770 22.000
PP 21.553 21.553 21.553 21.600
S1 21.367 21.367 21.671 21.460
S2 21.013 21.013 21.621
S3 20.473 20.827 21.572
S4 19.933 20.287 21.423
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.717 24.893 22.243
R3 24.457 23.633 21.897
R2 23.197 23.197 21.781
R1 22.373 22.373 21.666 22.155
PP 21.937 21.937 21.937 21.828
S1 21.113 21.113 21.435 20.895
S2 20.677 20.677 21.319
S3 19.417 19.853 21.204
S4 18.157 18.593 20.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.705 21.200 1.505 6.9% 0.373 1.7% 35% False True 253
10 22.850 21.200 1.650 7.6% 0.339 1.6% 32% False True 250
20 25.650 21.200 4.450 20.5% 0.441 2.0% 12% False True 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 24.035
2.618 23.154
1.618 22.614
1.000 22.280
0.618 22.074
HIGH 21.740
0.618 21.534
0.500 21.470
0.382 21.406
LOW 21.200
0.618 20.866
1.000 20.660
1.618 20.326
2.618 19.786
4.250 18.905
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 21.637 21.681
PP 21.553 21.642
S1 21.470 21.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.