COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 22.000 21.500 -0.500 -2.3% 22.560
High 22.005 21.525 -0.480 -2.2% 22.760
Low 21.500 21.310 -0.190 -0.9% 21.500
Close 21.550 21.428 -0.122 -0.6% 21.550
Range 0.505 0.215 -0.290 -57.4% 1.260
ATR 0.448 0.433 -0.015 -3.3% 0.000
Volume 508 217 -291 -57.3% 1,174
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 22.066 21.962 21.546
R3 21.851 21.747 21.487
R2 21.636 21.636 21.467
R1 21.532 21.532 21.448 21.477
PP 21.421 21.421 21.421 21.393
S1 21.317 21.317 21.408 21.262
S2 21.206 21.206 21.389
S3 20.991 21.102 21.369
S4 20.776 20.887 21.310
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.717 24.893 22.243
R3 24.457 23.633 21.897
R2 23.197 23.197 21.781
R1 22.373 22.373 21.666 22.155
PP 21.937 21.937 21.937 21.828
S1 21.113 21.113 21.435 20.895
S2 20.677 20.677 21.319
S3 19.417 19.853 21.204
S4 18.157 18.593 20.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.760 21.310 1.450 6.8% 0.315 1.5% 8% False True 278
10 22.900 21.310 1.590 7.4% 0.303 1.4% 7% False True 272
20 25.650 21.310 4.340 20.3% 0.420 2.0% 3% False True 342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.439
2.618 22.088
1.618 21.873
1.000 21.740
0.618 21.658
HIGH 21.525
0.618 21.443
0.500 21.418
0.382 21.392
LOW 21.310
0.618 21.177
1.000 21.095
1.618 20.962
2.618 20.747
4.250 20.396
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 21.425 21.855
PP 21.421 21.713
S1 21.418 21.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.