COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 22.380 22.000 -0.380 -1.7% 22.560
High 22.400 22.005 -0.395 -1.8% 22.760
Low 22.050 21.500 -0.550 -2.5% 21.500
Close 22.062 21.550 -0.512 -2.3% 21.550
Range 0.350 0.505 0.155 44.3% 1.260
ATR 0.439 0.448 0.009 2.0% 0.000
Volume 178 508 330 185.4% 1,174
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.200 22.880 21.828
R3 22.695 22.375 21.689
R2 22.190 22.190 21.643
R1 21.870 21.870 21.596 21.778
PP 21.685 21.685 21.685 21.639
S1 21.365 21.365 21.504 21.273
S2 21.180 21.180 21.457
S3 20.675 20.860 21.411
S4 20.170 20.355 21.272
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.717 24.893 22.243
R3 24.457 23.633 21.897
R2 23.197 23.197 21.781
R1 22.373 22.373 21.666 22.155
PP 21.937 21.937 21.937 21.828
S1 21.113 21.113 21.435 20.895
S2 20.677 20.677 21.319
S3 19.417 19.853 21.204
S4 18.157 18.593 20.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.760 21.500 1.260 5.8% 0.367 1.7% 4% False True 292
10 23.150 21.500 1.650 7.7% 0.308 1.4% 3% False True 279
20 25.650 21.500 4.150 19.3% 0.411 1.9% 1% False True 336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24.151
2.618 23.327
1.618 22.822
1.000 22.510
0.618 22.317
HIGH 22.005
0.618 21.812
0.500 21.753
0.382 21.693
LOW 21.500
0.618 21.188
1.000 20.995
1.618 20.683
2.618 20.178
4.250 19.354
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 21.753 22.103
PP 21.685 21.918
S1 21.618 21.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.