COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.665 |
22.380 |
-0.285 |
-1.3% |
22.840 |
| High |
22.705 |
22.400 |
-0.305 |
-1.3% |
22.900 |
| Low |
22.450 |
22.050 |
-0.400 |
-1.8% |
22.125 |
| Close |
22.454 |
22.062 |
-0.392 |
-1.7% |
22.535 |
| Range |
0.255 |
0.350 |
0.095 |
37.3% |
0.775 |
| ATR |
0.442 |
0.439 |
-0.003 |
-0.6% |
0.000 |
| Volume |
207 |
178 |
-29 |
-14.0% |
1,334 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.221 |
22.991 |
22.255 |
|
| R3 |
22.871 |
22.641 |
22.158 |
|
| R2 |
22.521 |
22.521 |
22.126 |
|
| R1 |
22.291 |
22.291 |
22.094 |
22.231 |
| PP |
22.171 |
22.171 |
22.171 |
22.141 |
| S1 |
21.941 |
21.941 |
22.030 |
21.881 |
| S2 |
21.821 |
21.821 |
21.998 |
|
| S3 |
21.471 |
21.591 |
21.966 |
|
| S4 |
21.121 |
21.241 |
21.870 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.845 |
24.465 |
22.961 |
|
| R3 |
24.070 |
23.690 |
22.748 |
|
| R2 |
23.295 |
23.295 |
22.677 |
|
| R1 |
22.915 |
22.915 |
22.606 |
22.718 |
| PP |
22.520 |
22.520 |
22.520 |
22.421 |
| S1 |
22.140 |
22.140 |
22.464 |
21.943 |
| S2 |
21.745 |
21.745 |
22.393 |
|
| S3 |
20.970 |
21.365 |
22.322 |
|
| S4 |
20.195 |
20.590 |
22.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.888 |
|
2.618 |
23.316 |
|
1.618 |
22.966 |
|
1.000 |
22.750 |
|
0.618 |
22.616 |
|
HIGH |
22.400 |
|
0.618 |
22.266 |
|
0.500 |
22.225 |
|
0.382 |
22.184 |
|
LOW |
22.050 |
|
0.618 |
21.834 |
|
1.000 |
21.700 |
|
1.618 |
21.484 |
|
2.618 |
21.134 |
|
4.250 |
20.563 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.225 |
22.405 |
| PP |
22.171 |
22.291 |
| S1 |
22.116 |
22.176 |
|