COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.560 |
22.665 |
0.105 |
0.5% |
22.840 |
| High |
22.760 |
22.705 |
-0.055 |
-0.2% |
22.900 |
| Low |
22.510 |
22.450 |
-0.060 |
-0.3% |
22.125 |
| Close |
22.692 |
22.454 |
-0.238 |
-1.0% |
22.535 |
| Range |
0.250 |
0.255 |
0.005 |
2.0% |
0.775 |
| ATR |
0.456 |
0.442 |
-0.014 |
-3.1% |
0.000 |
| Volume |
281 |
207 |
-74 |
-26.3% |
1,334 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.301 |
23.133 |
22.594 |
|
| R3 |
23.046 |
22.878 |
22.524 |
|
| R2 |
22.791 |
22.791 |
22.501 |
|
| R1 |
22.623 |
22.623 |
22.477 |
22.580 |
| PP |
22.536 |
22.536 |
22.536 |
22.515 |
| S1 |
22.368 |
22.368 |
22.431 |
22.325 |
| S2 |
22.281 |
22.281 |
22.407 |
|
| S3 |
22.026 |
22.113 |
22.384 |
|
| S4 |
21.771 |
21.858 |
22.314 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.845 |
24.465 |
22.961 |
|
| R3 |
24.070 |
23.690 |
22.748 |
|
| R2 |
23.295 |
23.295 |
22.677 |
|
| R1 |
22.915 |
22.915 |
22.606 |
22.718 |
| PP |
22.520 |
22.520 |
22.520 |
22.421 |
| S1 |
22.140 |
22.140 |
22.464 |
21.943 |
| S2 |
21.745 |
21.745 |
22.393 |
|
| S3 |
20.970 |
21.365 |
22.322 |
|
| S4 |
20.195 |
20.590 |
22.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.789 |
|
2.618 |
23.373 |
|
1.618 |
23.118 |
|
1.000 |
22.960 |
|
0.618 |
22.863 |
|
HIGH |
22.705 |
|
0.618 |
22.608 |
|
0.500 |
22.578 |
|
0.382 |
22.547 |
|
LOW |
22.450 |
|
0.618 |
22.292 |
|
1.000 |
22.195 |
|
1.618 |
22.037 |
|
2.618 |
21.782 |
|
4.250 |
21.366 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.578 |
22.450 |
| PP |
22.536 |
22.446 |
| S1 |
22.495 |
22.443 |
|