COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 22.320 22.560 0.240 1.1% 22.840
High 22.600 22.760 0.160 0.7% 22.900
Low 22.125 22.510 0.385 1.7% 22.125
Close 22.535 22.692 0.157 0.7% 22.535
Range 0.475 0.250 -0.225 -47.4% 0.775
ATR 0.472 0.456 -0.016 -3.4% 0.000
Volume 287 281 -6 -2.1% 1,334
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.404 23.298 22.830
R3 23.154 23.048 22.761
R2 22.904 22.904 22.738
R1 22.798 22.798 22.715 22.851
PP 22.654 22.654 22.654 22.681
S1 22.548 22.548 22.669 22.601
S2 22.404 22.404 22.646
S3 22.154 22.298 22.623
S4 21.904 22.048 22.555
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.845 24.465 22.961
R3 24.070 23.690 22.748
R2 23.295 23.295 22.677
R1 22.915 22.915 22.606 22.718
PP 22.520 22.520 22.520 22.421
S1 22.140 22.140 22.464 21.943
S2 21.745 21.745 22.393
S3 20.970 21.365 22.322
S4 20.195 20.590 22.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.850 22.125 0.725 3.2% 0.305 1.3% 78% False False 248
10 23.450 22.125 1.325 5.8% 0.295 1.3% 43% False False 337
20 25.650 22.125 3.525 15.5% 0.403 1.8% 16% False False 318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.823
2.618 23.415
1.618 23.165
1.000 23.010
0.618 22.915
HIGH 22.760
0.618 22.665
0.500 22.635
0.382 22.606
LOW 22.510
0.618 22.356
1.000 22.260
1.618 22.106
2.618 21.856
4.250 21.448
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 22.673 22.609
PP 22.654 22.526
S1 22.635 22.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.