COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.425 |
22.320 |
-0.105 |
-0.5% |
22.840 |
| High |
22.580 |
22.600 |
0.020 |
0.1% |
22.900 |
| Low |
22.280 |
22.125 |
-0.155 |
-0.7% |
22.125 |
| Close |
22.568 |
22.535 |
-0.033 |
-0.1% |
22.535 |
| Range |
0.300 |
0.475 |
0.175 |
58.3% |
0.775 |
| ATR |
0.471 |
0.472 |
0.000 |
0.1% |
0.000 |
| Volume |
79 |
287 |
208 |
263.3% |
1,334 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.845 |
23.665 |
22.796 |
|
| R3 |
23.370 |
23.190 |
22.666 |
|
| R2 |
22.895 |
22.895 |
22.622 |
|
| R1 |
22.715 |
22.715 |
22.579 |
22.805 |
| PP |
22.420 |
22.420 |
22.420 |
22.465 |
| S1 |
22.240 |
22.240 |
22.491 |
22.330 |
| S2 |
21.945 |
21.945 |
22.448 |
|
| S3 |
21.470 |
21.765 |
22.404 |
|
| S4 |
20.995 |
21.290 |
22.274 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.845 |
24.465 |
22.961 |
|
| R3 |
24.070 |
23.690 |
22.748 |
|
| R2 |
23.295 |
23.295 |
22.677 |
|
| R1 |
22.915 |
22.915 |
22.606 |
22.718 |
| PP |
22.520 |
22.520 |
22.520 |
22.421 |
| S1 |
22.140 |
22.140 |
22.464 |
21.943 |
| S2 |
21.745 |
21.745 |
22.393 |
|
| S3 |
20.970 |
21.365 |
22.322 |
|
| S4 |
20.195 |
20.590 |
22.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.619 |
|
2.618 |
23.844 |
|
1.618 |
23.369 |
|
1.000 |
23.075 |
|
0.618 |
22.894 |
|
HIGH |
22.600 |
|
0.618 |
22.419 |
|
0.500 |
22.363 |
|
0.382 |
22.306 |
|
LOW |
22.125 |
|
0.618 |
21.831 |
|
1.000 |
21.650 |
|
1.618 |
21.356 |
|
2.618 |
20.881 |
|
4.250 |
20.106 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.478 |
22.478 |
| PP |
22.420 |
22.420 |
| S1 |
22.363 |
22.363 |
|