COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.580 |
22.425 |
-0.155 |
-0.7% |
23.360 |
| High |
22.580 |
22.580 |
0.000 |
0.0% |
23.555 |
| Low |
22.380 |
22.280 |
-0.100 |
-0.4% |
22.885 |
| Close |
22.437 |
22.568 |
0.131 |
0.6% |
23.002 |
| Range |
0.200 |
0.300 |
0.100 |
50.0% |
0.670 |
| ATR |
0.485 |
0.471 |
-0.013 |
-2.7% |
0.000 |
| Volume |
368 |
79 |
-289 |
-78.5% |
2,153 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.376 |
23.272 |
22.733 |
|
| R3 |
23.076 |
22.972 |
22.651 |
|
| R2 |
22.776 |
22.776 |
22.623 |
|
| R1 |
22.672 |
22.672 |
22.596 |
22.724 |
| PP |
22.476 |
22.476 |
22.476 |
22.502 |
| S1 |
22.372 |
22.372 |
22.541 |
22.424 |
| S2 |
22.176 |
22.176 |
22.513 |
|
| S3 |
21.876 |
22.072 |
22.486 |
|
| S4 |
21.576 |
21.772 |
22.403 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.157 |
24.750 |
23.371 |
|
| R3 |
24.487 |
24.080 |
23.186 |
|
| R2 |
23.817 |
23.817 |
23.125 |
|
| R1 |
23.410 |
23.410 |
23.063 |
23.279 |
| PP |
23.147 |
23.147 |
23.147 |
23.082 |
| S1 |
22.740 |
22.740 |
22.941 |
22.609 |
| S2 |
22.477 |
22.477 |
22.879 |
|
| S3 |
21.807 |
22.070 |
22.818 |
|
| S4 |
21.137 |
21.400 |
22.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.855 |
|
2.618 |
23.365 |
|
1.618 |
23.065 |
|
1.000 |
22.880 |
|
0.618 |
22.765 |
|
HIGH |
22.580 |
|
0.618 |
22.465 |
|
0.500 |
22.430 |
|
0.382 |
22.395 |
|
LOW |
22.280 |
|
0.618 |
22.095 |
|
1.000 |
21.980 |
|
1.618 |
21.795 |
|
2.618 |
21.495 |
|
4.250 |
21.005 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.522 |
22.567 |
| PP |
22.476 |
22.566 |
| S1 |
22.430 |
22.565 |
|