COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.785 |
22.580 |
-0.205 |
-0.9% |
23.360 |
| High |
22.850 |
22.580 |
-0.270 |
-1.2% |
23.555 |
| Low |
22.550 |
22.380 |
-0.170 |
-0.8% |
22.885 |
| Close |
22.746 |
22.437 |
-0.309 |
-1.4% |
23.002 |
| Range |
0.300 |
0.200 |
-0.100 |
-33.3% |
0.670 |
| ATR |
0.494 |
0.485 |
-0.009 |
-1.8% |
0.000 |
| Volume |
226 |
368 |
142 |
62.8% |
2,153 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.066 |
22.951 |
22.547 |
|
| R3 |
22.866 |
22.751 |
22.492 |
|
| R2 |
22.666 |
22.666 |
22.474 |
|
| R1 |
22.551 |
22.551 |
22.455 |
22.509 |
| PP |
22.466 |
22.466 |
22.466 |
22.444 |
| S1 |
22.351 |
22.351 |
22.419 |
22.309 |
| S2 |
22.266 |
22.266 |
22.400 |
|
| S3 |
22.066 |
22.151 |
22.382 |
|
| S4 |
21.866 |
21.951 |
22.327 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.157 |
24.750 |
23.371 |
|
| R3 |
24.487 |
24.080 |
23.186 |
|
| R2 |
23.817 |
23.817 |
23.125 |
|
| R1 |
23.410 |
23.410 |
23.063 |
23.279 |
| PP |
23.147 |
23.147 |
23.147 |
23.082 |
| S1 |
22.740 |
22.740 |
22.941 |
22.609 |
| S2 |
22.477 |
22.477 |
22.879 |
|
| S3 |
21.807 |
22.070 |
22.818 |
|
| S4 |
21.137 |
21.400 |
22.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.430 |
|
2.618 |
23.104 |
|
1.618 |
22.904 |
|
1.000 |
22.780 |
|
0.618 |
22.704 |
|
HIGH |
22.580 |
|
0.618 |
22.504 |
|
0.500 |
22.480 |
|
0.382 |
22.456 |
|
LOW |
22.380 |
|
0.618 |
22.256 |
|
1.000 |
22.180 |
|
1.618 |
22.056 |
|
2.618 |
21.856 |
|
4.250 |
21.530 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.480 |
22.640 |
| PP |
22.466 |
22.572 |
| S1 |
22.451 |
22.505 |
|