COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.785 |
-0.055 |
-0.2% |
23.360 |
| High |
22.900 |
22.850 |
-0.050 |
-0.2% |
23.555 |
| Low |
22.720 |
22.550 |
-0.170 |
-0.7% |
22.885 |
| Close |
22.784 |
22.746 |
-0.038 |
-0.2% |
23.002 |
| Range |
0.180 |
0.300 |
0.120 |
66.7% |
0.670 |
| ATR |
0.509 |
0.494 |
-0.015 |
-2.9% |
0.000 |
| Volume |
374 |
226 |
-148 |
-39.6% |
2,153 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.615 |
23.481 |
22.911 |
|
| R3 |
23.315 |
23.181 |
22.829 |
|
| R2 |
23.015 |
23.015 |
22.801 |
|
| R1 |
22.881 |
22.881 |
22.774 |
22.798 |
| PP |
22.715 |
22.715 |
22.715 |
22.674 |
| S1 |
22.581 |
22.581 |
22.719 |
22.498 |
| S2 |
22.415 |
22.415 |
22.691 |
|
| S3 |
22.115 |
22.281 |
22.664 |
|
| S4 |
21.815 |
21.981 |
22.581 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.157 |
24.750 |
23.371 |
|
| R3 |
24.487 |
24.080 |
23.186 |
|
| R2 |
23.817 |
23.817 |
23.125 |
|
| R1 |
23.410 |
23.410 |
23.063 |
23.279 |
| PP |
23.147 |
23.147 |
23.147 |
23.082 |
| S1 |
22.740 |
22.740 |
22.941 |
22.609 |
| S2 |
22.477 |
22.477 |
22.879 |
|
| S3 |
21.807 |
22.070 |
22.818 |
|
| S4 |
21.137 |
21.400 |
22.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.125 |
|
2.618 |
23.635 |
|
1.618 |
23.335 |
|
1.000 |
23.150 |
|
0.618 |
23.035 |
|
HIGH |
22.850 |
|
0.618 |
22.735 |
|
0.500 |
22.700 |
|
0.382 |
22.665 |
|
LOW |
22.550 |
|
0.618 |
22.365 |
|
1.000 |
22.250 |
|
1.618 |
22.065 |
|
2.618 |
21.765 |
|
4.250 |
21.275 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.731 |
22.850 |
| PP |
22.715 |
22.815 |
| S1 |
22.700 |
22.781 |
|