COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.445 |
23.150 |
-0.295 |
-1.3% |
23.360 |
| High |
23.445 |
23.150 |
-0.295 |
-1.3% |
23.555 |
| Low |
22.915 |
22.885 |
-0.030 |
-0.1% |
22.885 |
| Close |
23.071 |
23.002 |
-0.069 |
-0.3% |
23.002 |
| Range |
0.530 |
0.265 |
-0.265 |
-50.0% |
0.670 |
| ATR |
0.546 |
0.526 |
-0.020 |
-3.7% |
0.000 |
| Volume |
365 |
286 |
-79 |
-21.6% |
2,153 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.807 |
23.670 |
23.148 |
|
| R3 |
23.542 |
23.405 |
23.075 |
|
| R2 |
23.277 |
23.277 |
23.051 |
|
| R1 |
23.140 |
23.140 |
23.026 |
23.076 |
| PP |
23.012 |
23.012 |
23.012 |
22.981 |
| S1 |
22.875 |
22.875 |
22.978 |
22.811 |
| S2 |
22.747 |
22.747 |
22.953 |
|
| S3 |
22.482 |
22.610 |
22.929 |
|
| S4 |
22.217 |
22.345 |
22.856 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.157 |
24.750 |
23.371 |
|
| R3 |
24.487 |
24.080 |
23.186 |
|
| R2 |
23.817 |
23.817 |
23.125 |
|
| R1 |
23.410 |
23.410 |
23.063 |
23.279 |
| PP |
23.147 |
23.147 |
23.147 |
23.082 |
| S1 |
22.740 |
22.740 |
22.941 |
22.609 |
| S2 |
22.477 |
22.477 |
22.879 |
|
| S3 |
21.807 |
22.070 |
22.818 |
|
| S4 |
21.137 |
21.400 |
22.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.276 |
|
2.618 |
23.844 |
|
1.618 |
23.579 |
|
1.000 |
23.415 |
|
0.618 |
23.314 |
|
HIGH |
23.150 |
|
0.618 |
23.049 |
|
0.500 |
23.018 |
|
0.382 |
22.986 |
|
LOW |
22.885 |
|
0.618 |
22.721 |
|
1.000 |
22.620 |
|
1.618 |
22.456 |
|
2.618 |
22.191 |
|
4.250 |
21.759 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.018 |
23.168 |
| PP |
23.012 |
23.112 |
| S1 |
23.007 |
23.057 |
|