COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
23.445 |
0.010 |
0.0% |
24.675 |
| High |
23.450 |
23.445 |
-0.005 |
0.0% |
25.650 |
| Low |
23.235 |
22.915 |
-0.320 |
-1.4% |
23.285 |
| Close |
23.355 |
23.071 |
-0.284 |
-1.2% |
23.351 |
| Range |
0.215 |
0.530 |
0.315 |
146.5% |
2.365 |
| ATR |
0.547 |
0.546 |
-0.001 |
-0.2% |
0.000 |
| Volume |
599 |
365 |
-234 |
-39.1% |
1,971 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.432 |
23.363 |
|
| R3 |
24.204 |
23.902 |
23.217 |
|
| R2 |
23.674 |
23.674 |
23.168 |
|
| R1 |
23.372 |
23.372 |
23.120 |
23.258 |
| PP |
23.144 |
23.144 |
23.144 |
23.087 |
| S1 |
22.842 |
22.842 |
23.022 |
22.728 |
| S2 |
22.614 |
22.614 |
22.974 |
|
| S3 |
22.084 |
22.312 |
22.925 |
|
| S4 |
21.554 |
21.782 |
22.780 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.190 |
29.636 |
24.652 |
|
| R3 |
28.825 |
27.271 |
24.001 |
|
| R2 |
26.460 |
26.460 |
23.785 |
|
| R1 |
24.906 |
24.906 |
23.568 |
24.501 |
| PP |
24.095 |
24.095 |
24.095 |
23.893 |
| S1 |
22.541 |
22.541 |
23.134 |
22.136 |
| S2 |
21.730 |
21.730 |
22.917 |
|
| S3 |
19.365 |
20.176 |
22.701 |
|
| S4 |
17.000 |
17.811 |
22.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.698 |
|
2.618 |
24.833 |
|
1.618 |
24.303 |
|
1.000 |
23.975 |
|
0.618 |
23.773 |
|
HIGH |
23.445 |
|
0.618 |
23.243 |
|
0.500 |
23.180 |
|
0.382 |
23.117 |
|
LOW |
22.915 |
|
0.618 |
22.587 |
|
1.000 |
22.385 |
|
1.618 |
22.057 |
|
2.618 |
21.527 |
|
4.250 |
20.663 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.180 |
23.183 |
| PP |
23.144 |
23.145 |
| S1 |
23.107 |
23.108 |
|