COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.360 |
23.365 |
0.005 |
0.0% |
24.675 |
| High |
23.555 |
23.365 |
-0.190 |
-0.8% |
25.650 |
| Low |
23.200 |
23.130 |
-0.070 |
-0.3% |
23.285 |
| Close |
23.215 |
23.144 |
-0.071 |
-0.3% |
23.351 |
| Range |
0.355 |
0.235 |
-0.120 |
-33.8% |
2.365 |
| ATR |
0.591 |
0.566 |
-0.025 |
-4.3% |
0.000 |
| Volume |
393 |
510 |
117 |
29.8% |
1,971 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.918 |
23.766 |
23.273 |
|
| R3 |
23.683 |
23.531 |
23.209 |
|
| R2 |
23.448 |
23.448 |
23.187 |
|
| R1 |
23.296 |
23.296 |
23.166 |
23.255 |
| PP |
23.213 |
23.213 |
23.213 |
23.192 |
| S1 |
23.061 |
23.061 |
23.122 |
23.020 |
| S2 |
22.978 |
22.978 |
23.101 |
|
| S3 |
22.743 |
22.826 |
23.079 |
|
| S4 |
22.508 |
22.591 |
23.015 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.190 |
29.636 |
24.652 |
|
| R3 |
28.825 |
27.271 |
24.001 |
|
| R2 |
26.460 |
26.460 |
23.785 |
|
| R1 |
24.906 |
24.906 |
23.568 |
24.501 |
| PP |
24.095 |
24.095 |
24.095 |
23.893 |
| S1 |
22.541 |
22.541 |
23.134 |
22.136 |
| S2 |
21.730 |
21.730 |
22.917 |
|
| S3 |
19.365 |
20.176 |
22.701 |
|
| S4 |
17.000 |
17.811 |
22.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.364 |
|
2.618 |
23.980 |
|
1.618 |
23.745 |
|
1.000 |
23.600 |
|
0.618 |
23.510 |
|
HIGH |
23.365 |
|
0.618 |
23.275 |
|
0.500 |
23.248 |
|
0.382 |
23.220 |
|
LOW |
23.130 |
|
0.618 |
22.985 |
|
1.000 |
22.895 |
|
1.618 |
22.750 |
|
2.618 |
22.515 |
|
4.250 |
22.131 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.248 |
23.793 |
| PP |
23.213 |
23.576 |
| S1 |
23.179 |
23.360 |
|