COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.455 |
23.360 |
-1.095 |
-4.5% |
24.675 |
| High |
24.455 |
23.555 |
-0.900 |
-3.7% |
25.650 |
| Low |
23.285 |
23.200 |
-0.085 |
-0.4% |
23.285 |
| Close |
23.351 |
23.215 |
-0.136 |
-0.6% |
23.351 |
| Range |
1.170 |
0.355 |
-0.815 |
-69.7% |
2.365 |
| ATR |
0.610 |
0.591 |
-0.018 |
-3.0% |
0.000 |
| Volume |
580 |
393 |
-187 |
-32.2% |
1,971 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.388 |
24.157 |
23.410 |
|
| R3 |
24.033 |
23.802 |
23.313 |
|
| R2 |
23.678 |
23.678 |
23.280 |
|
| R1 |
23.447 |
23.447 |
23.248 |
23.385 |
| PP |
23.323 |
23.323 |
23.323 |
23.293 |
| S1 |
23.092 |
23.092 |
23.182 |
23.030 |
| S2 |
22.968 |
22.968 |
23.150 |
|
| S3 |
22.613 |
22.737 |
23.117 |
|
| S4 |
22.258 |
22.382 |
23.020 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.190 |
29.636 |
24.652 |
|
| R3 |
28.825 |
27.271 |
24.001 |
|
| R2 |
26.460 |
26.460 |
23.785 |
|
| R1 |
24.906 |
24.906 |
23.568 |
24.501 |
| PP |
24.095 |
24.095 |
24.095 |
23.893 |
| S1 |
22.541 |
22.541 |
23.134 |
22.136 |
| S2 |
21.730 |
21.730 |
22.917 |
|
| S3 |
19.365 |
20.176 |
22.701 |
|
| S4 |
17.000 |
17.811 |
22.050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.064 |
|
2.618 |
24.484 |
|
1.618 |
24.129 |
|
1.000 |
23.910 |
|
0.618 |
23.774 |
|
HIGH |
23.555 |
|
0.618 |
23.419 |
|
0.500 |
23.378 |
|
0.382 |
23.336 |
|
LOW |
23.200 |
|
0.618 |
22.981 |
|
1.000 |
22.845 |
|
1.618 |
22.626 |
|
2.618 |
22.271 |
|
4.250 |
21.691 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.378 |
24.425 |
| PP |
23.323 |
24.022 |
| S1 |
23.269 |
23.618 |
|