COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 25.120 24.455 -0.665 -2.6% 24.675
High 25.650 24.455 -1.195 -4.7% 25.650
Low 24.480 23.285 -1.195 -4.9% 23.285
Close 24.557 23.351 -1.206 -4.9% 23.351
Range 1.170 1.170 0.000 0.0% 2.365
ATR 0.559 0.610 0.051 9.1% 0.000
Volume 769 580 -189 -24.6% 1,971
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.207 26.449 23.995
R3 26.037 25.279 23.673
R2 24.867 24.867 23.566
R1 24.109 24.109 23.458 23.903
PP 23.697 23.697 23.697 23.594
S1 22.939 22.939 23.244 22.733
S2 22.527 22.527 23.137
S3 21.357 21.769 23.029
S4 20.187 20.599 22.708
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 31.190 29.636 24.652
R3 28.825 27.271 24.001
R2 26.460 26.460 23.785
R1 24.906 24.906 23.568 24.501
PP 24.095 24.095 24.095 23.893
S1 22.541 22.541 23.134 22.136
S2 21.730 21.730 22.917
S3 19.365 20.176 22.701
S4 17.000 17.811 22.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.650 23.285 2.365 10.1% 0.754 3.2% 3% False True 394
10 25.650 23.285 2.365 10.1% 0.595 2.5% 3% False True 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Fibonacci Retracements and Extensions
4.250 29.428
2.618 27.518
1.618 26.348
1.000 25.625
0.618 25.178
HIGH 24.455
0.618 24.008
0.500 23.870
0.382 23.732
LOW 23.285
0.618 22.562
1.000 22.115
1.618 21.392
2.618 20.222
4.250 18.313
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 23.870 24.468
PP 23.697 24.095
S1 23.524 23.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.