COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.565 |
25.120 |
0.555 |
2.3% |
24.925 |
| High |
25.070 |
25.650 |
0.580 |
2.3% |
25.050 |
| Low |
24.455 |
24.480 |
0.025 |
0.1% |
23.795 |
| Close |
24.557 |
24.557 |
0.000 |
0.0% |
24.498 |
| Range |
0.615 |
1.170 |
0.555 |
90.2% |
1.255 |
| ATR |
0.000 |
0.559 |
0.559 |
|
0.000 |
| Volume |
427 |
769 |
342 |
80.1% |
880 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.406 |
27.651 |
25.201 |
|
| R3 |
27.236 |
26.481 |
24.879 |
|
| R2 |
26.066 |
26.066 |
24.772 |
|
| R1 |
25.311 |
25.311 |
24.664 |
25.104 |
| PP |
24.896 |
24.896 |
24.896 |
24.792 |
| S1 |
24.141 |
24.141 |
24.450 |
23.934 |
| S2 |
23.726 |
23.726 |
24.343 |
|
| S3 |
22.556 |
22.971 |
24.235 |
|
| S4 |
21.386 |
21.801 |
23.914 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.213 |
27.610 |
25.188 |
|
| R3 |
26.958 |
26.355 |
24.843 |
|
| R2 |
25.703 |
25.703 |
24.728 |
|
| R1 |
25.100 |
25.100 |
24.613 |
24.774 |
| PP |
24.448 |
24.448 |
24.448 |
24.285 |
| S1 |
23.845 |
23.845 |
24.383 |
23.519 |
| S2 |
23.193 |
23.193 |
24.268 |
|
| S3 |
21.938 |
22.590 |
24.153 |
|
| S4 |
20.683 |
21.335 |
23.808 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.623 |
|
2.618 |
28.713 |
|
1.618 |
27.543 |
|
1.000 |
26.820 |
|
0.618 |
26.373 |
|
HIGH |
25.650 |
|
0.618 |
25.203 |
|
0.500 |
25.065 |
|
0.382 |
24.927 |
|
LOW |
24.480 |
|
0.618 |
23.757 |
|
1.000 |
23.310 |
|
1.618 |
22.587 |
|
2.618 |
21.417 |
|
4.250 |
19.508 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.065 |
24.863 |
| PP |
24.896 |
24.761 |
| S1 |
24.726 |
24.659 |
|