COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.075 |
24.565 |
0.490 |
2.0% |
24.925 |
| High |
24.765 |
25.070 |
0.305 |
1.2% |
25.050 |
| Low |
24.075 |
24.455 |
0.380 |
1.6% |
23.795 |
| Close |
24.742 |
24.557 |
-0.185 |
-0.7% |
24.498 |
| Range |
0.690 |
0.615 |
-0.075 |
-10.9% |
1.255 |
| ATR |
|
|
|
|
|
| Volume |
117 |
427 |
310 |
265.0% |
880 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.539 |
26.163 |
24.895 |
|
| R3 |
25.924 |
25.548 |
24.726 |
|
| R2 |
25.309 |
25.309 |
24.670 |
|
| R1 |
24.933 |
24.933 |
24.613 |
24.814 |
| PP |
24.694 |
24.694 |
24.694 |
24.634 |
| S1 |
24.318 |
24.318 |
24.501 |
24.199 |
| S2 |
24.079 |
24.079 |
24.444 |
|
| S3 |
23.464 |
23.703 |
24.388 |
|
| S4 |
22.849 |
23.088 |
24.219 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.213 |
27.610 |
25.188 |
|
| R3 |
26.958 |
26.355 |
24.843 |
|
| R2 |
25.703 |
25.703 |
24.728 |
|
| R1 |
25.100 |
25.100 |
24.613 |
24.774 |
| PP |
24.448 |
24.448 |
24.448 |
24.285 |
| S1 |
23.845 |
23.845 |
24.383 |
23.519 |
| S2 |
23.193 |
23.193 |
24.268 |
|
| S3 |
21.938 |
22.590 |
24.153 |
|
| S4 |
20.683 |
21.335 |
23.808 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.684 |
|
2.618 |
26.680 |
|
1.618 |
26.065 |
|
1.000 |
25.685 |
|
0.618 |
25.450 |
|
HIGH |
25.070 |
|
0.618 |
24.835 |
|
0.500 |
24.763 |
|
0.382 |
24.690 |
|
LOW |
24.455 |
|
0.618 |
24.075 |
|
1.000 |
23.840 |
|
1.618 |
23.460 |
|
2.618 |
22.845 |
|
4.250 |
21.841 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.763 |
24.573 |
| PP |
24.694 |
24.567 |
| S1 |
24.626 |
24.562 |
|