COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.675 |
24.075 |
-0.600 |
-2.4% |
24.925 |
| High |
24.740 |
24.765 |
0.025 |
0.1% |
25.050 |
| Low |
24.615 |
24.075 |
-0.540 |
-2.2% |
23.795 |
| Close |
24.623 |
24.742 |
0.119 |
0.5% |
24.498 |
| Range |
0.125 |
0.690 |
0.565 |
452.0% |
1.255 |
| ATR |
|
|
|
|
|
| Volume |
78 |
117 |
39 |
50.0% |
880 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.597 |
26.360 |
25.122 |
|
| R3 |
25.907 |
25.670 |
24.932 |
|
| R2 |
25.217 |
25.217 |
24.869 |
|
| R1 |
24.980 |
24.980 |
24.805 |
25.099 |
| PP |
24.527 |
24.527 |
24.527 |
24.587 |
| S1 |
24.290 |
24.290 |
24.679 |
24.409 |
| S2 |
23.837 |
23.837 |
24.616 |
|
| S3 |
23.147 |
23.600 |
24.552 |
|
| S4 |
22.457 |
22.910 |
24.363 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.213 |
27.610 |
25.188 |
|
| R3 |
26.958 |
26.355 |
24.843 |
|
| R2 |
25.703 |
25.703 |
24.728 |
|
| R1 |
25.100 |
25.100 |
24.613 |
24.774 |
| PP |
24.448 |
24.448 |
24.448 |
24.285 |
| S1 |
23.845 |
23.845 |
24.383 |
23.519 |
| S2 |
23.193 |
23.193 |
24.268 |
|
| S3 |
21.938 |
22.590 |
24.153 |
|
| S4 |
20.683 |
21.335 |
23.808 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.698 |
|
2.618 |
26.571 |
|
1.618 |
25.881 |
|
1.000 |
25.455 |
|
0.618 |
25.191 |
|
HIGH |
24.765 |
|
0.618 |
24.501 |
|
0.500 |
24.420 |
|
0.382 |
24.339 |
|
LOW |
24.075 |
|
0.618 |
23.649 |
|
1.000 |
23.385 |
|
1.618 |
22.959 |
|
2.618 |
22.269 |
|
4.250 |
21.143 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.635 |
24.635 |
| PP |
24.527 |
24.527 |
| S1 |
24.420 |
24.420 |
|