COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.530 |
24.675 |
0.145 |
0.6% |
24.925 |
| High |
24.530 |
24.740 |
0.210 |
0.9% |
25.050 |
| Low |
24.490 |
24.615 |
0.125 |
0.5% |
23.795 |
| Close |
24.498 |
24.623 |
0.125 |
0.5% |
24.498 |
| Range |
0.040 |
0.125 |
0.085 |
212.5% |
1.255 |
| ATR |
|
|
|
|
|
| Volume |
91 |
78 |
-13 |
-14.3% |
880 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.034 |
24.954 |
24.692 |
|
| R3 |
24.909 |
24.829 |
24.657 |
|
| R2 |
24.784 |
24.784 |
24.646 |
|
| R1 |
24.704 |
24.704 |
24.634 |
24.682 |
| PP |
24.659 |
24.659 |
24.659 |
24.648 |
| S1 |
24.579 |
24.579 |
24.612 |
24.557 |
| S2 |
24.534 |
24.534 |
24.600 |
|
| S3 |
24.409 |
24.454 |
24.589 |
|
| S4 |
24.284 |
24.329 |
24.554 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.213 |
27.610 |
25.188 |
|
| R3 |
26.958 |
26.355 |
24.843 |
|
| R2 |
25.703 |
25.703 |
24.728 |
|
| R1 |
25.100 |
25.100 |
24.613 |
24.774 |
| PP |
24.448 |
24.448 |
24.448 |
24.285 |
| S1 |
23.845 |
23.845 |
24.383 |
23.519 |
| S2 |
23.193 |
23.193 |
24.268 |
|
| S3 |
21.938 |
22.590 |
24.153 |
|
| S4 |
20.683 |
21.335 |
23.808 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.271 |
|
2.618 |
25.067 |
|
1.618 |
24.942 |
|
1.000 |
24.865 |
|
0.618 |
24.817 |
|
HIGH |
24.740 |
|
0.618 |
24.692 |
|
0.500 |
24.678 |
|
0.382 |
24.663 |
|
LOW |
24.615 |
|
0.618 |
24.538 |
|
1.000 |
24.490 |
|
1.618 |
24.413 |
|
2.618 |
24.288 |
|
4.250 |
24.084 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.678 |
24.770 |
| PP |
24.659 |
24.721 |
| S1 |
24.641 |
24.672 |
|