CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 37,525 36,430 -1,095 -2.9% 37,510 High 37,745 37,930 185 0.5% 38,285 Low 36,225 35,600 -625 -1.7% 34,760 Close 36,920 37,655 735 2.0% 36,565 Range 1,520 2,330 810 53.3% 3,525 ATR 1,541 1,598 56 3.7% 0 Volume 17,841 11,869 -5,972 -33.5% 51,917
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 44,052 43,183 38,937 R3 41,722 40,853 38,296 R2 39,392 39,392 38,082 R1 38,523 38,523 37,869 38,958 PP 37,062 37,062 37,062 37,279 S1 36,193 36,193 37,441 36,628 S2 34,732 34,732 37,228 S3 32,402 33,863 37,014 S4 30,072 31,533 36,374	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,112 45,363 38,504 R3 43,587 41,838 37,534 R2 40,062 40,062 37,211 R1 38,313 38,313 36,888 37,425 PP 36,537 36,537 36,537 36,093 S1 34,788 34,788 36,242 33,900 S2 33,012 33,012 35,919 S3 29,487 31,263 35,596 S4 25,962 27,738 34,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,285 35,600 2,685 7.1% 1,774 4.7% 77% False True 13,505 10 38,380 34,760 3,620 9.6% 1,873 5.0% 80% False False 12,199 20 38,380 33,655 4,725 12.5% 1,527 4.1% 85% False False 10,036 40 38,380 26,715 11,665 31.0% 1,354 3.6% 94% False False 6,023 60 38,380 25,210 13,170 35.0% 1,140 3.0% 94% False False 4,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 306 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,833 2.618 44,030 1.618 41,700 1.000 40,260 0.618 39,370 HIGH 37,930 0.618 37,040 0.500 36,765 0.382 36,490 LOW 35,600 0.618 34,160 1.000 33,270 1.618 31,830 2.618 29,500 4.250 25,698
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 37,358 37,358 PP 37,062 37,062 S1 36,765 36,765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.