CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 37,075 37,525 450 1.2% 37,510 High 37,865 37,745 -120 -0.3% 38,285 Low 36,745 36,225 -520 -1.4% 34,760 Close 37,615 36,920 -695 -1.8% 36,565 Range 1,120 1,520 400 35.7% 3,525 ATR 1,543 1,541 -2 -0.1% 0 Volume 15,555 17,841 2,286 14.7% 51,917
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 41,523 40,742 37,756 R3 40,003 39,222 37,338 R2 38,483 38,483 37,199 R1 37,702 37,702 37,059 37,333 PP 36,963 36,963 36,963 36,779 S1 36,182 36,182 36,781 35,813 S2 35,443 35,443 36,641 S3 33,923 34,662 36,502 S4 32,403 33,142 36,084	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,112 45,363 38,504 R3 43,587 41,838 37,534 R2 40,062 40,062 37,211 R1 38,313 38,313 36,888 37,425 PP 36,537 36,537 36,537 36,093 S1 34,788 34,788 36,242 33,900 S2 33,012 33,012 35,919 S3 29,487 31,263 35,596 S4 25,962 27,738 34,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,285 35,485 2,800 7.6% 1,837 5.0% 51% False False 13,598 10 38,380 34,760 3,620 9.8% 1,752 4.7% 60% False False 11,798 20 38,380 33,655 4,725 12.8% 1,490 4.0% 69% False False 9,879 40 38,380 26,480 11,900 32.2% 1,314 3.6% 88% False False 5,761 60 38,380 25,210 13,170 35.7% 1,140 3.1% 89% False False 3,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 269 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,205 2.618 41,724 1.618 40,204 1.000 39,265 0.618 38,684 HIGH 37,745 0.618 37,164 0.500 36,985 0.382 36,806 LOW 36,225 0.618 35,286 1.000 34,705 1.618 33,766 2.618 32,246 4.250 29,765
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 36,985 36,915 PP 36,963 36,910 S1 36,942 36,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.