CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 36,295 37,075 780 2.1% 37,510 High 37,170 37,865 695 1.9% 38,285 Low 35,945 36,745 800 2.2% 34,760 Close 36,565 37,615 1,050 2.9% 36,565 Range 1,225 1,120 -105 -8.6% 3,525 ATR 1,561 1,543 -19 -1.2% 0 Volume 10,400 15,555 5,155 49.6% 51,917
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 40,768 40,312 38,231 R3 39,648 39,192 37,923 R2 38,528 38,528 37,820 R1 38,072 38,072 37,718 38,300 PP 37,408 37,408 37,408 37,523 S1 36,952 36,952 37,512 37,180 S2 36,288 36,288 37,410 S3 35,168 35,832 37,307 S4 34,048 34,712 36,999	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,112 45,363 38,504 R3 43,587 41,838 37,534 R2 40,062 40,062 37,211 R1 38,313 38,313 36,888 37,425 PP 36,537 36,537 36,537 36,093 S1 34,788 34,788 36,242 33,900 S2 33,012 33,012 35,919 S3 29,487 31,263 35,596 S4 25,962 27,738 34,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,285 34,760 3,525 9.4% 1,976 5.3% 81% False False 12,130 10 38,380 34,755 3,625 9.6% 1,758 4.7% 79% False False 10,818 20 38,380 32,025 6,355 16.9% 1,590 4.2% 88% False False 9,505 40 38,380 26,425 11,955 31.8% 1,285 3.4% 94% False False 5,355 60 38,380 25,210 13,170 35.0% 1,121 3.0% 94% False False 3,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 310 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 42,625 2.618 40,797 1.618 39,677 1.000 38,985 0.618 38,557 HIGH 37,865 0.618 37,437 0.500 37,305 0.382 37,173 LOW 36,745 0.618 36,053 1.000 35,625 1.618 34,933 2.618 33,813 4.250 31,985
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 37,512 37,393 PP 37,408 37,170 S1 37,305 36,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.