CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 36,805 35,665 -1,140 -3.1% 35,310
High 36,975 38,130 1,155 3.1% 38,380
Low 34,760 35,485 725 2.1% 34,755
Close 35,365 37,820 2,455 6.9% 37,555
Range 2,215 2,645 430 19.4% 3,625
ATR 1,407 1,504 97 6.9% 0
Volume 10,502 12,335 1,833 17.5% 45,788
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,080 44,095 39,275
R3 42,435 41,450 38,547
R2 39,790 39,790 38,305
R1 38,805 38,805 38,062 39,298
PP 37,145 37,145 37,145 37,391
S1 36,160 36,160 37,578 36,653
S2 34,500 34,500 37,335
S3 31,855 33,515 37,093
S4 29,210 30,870 36,365
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,772 46,288 39,549
R3 44,147 42,663 38,552
R2 40,522 40,522 38,220
R1 39,038 39,038 37,887 39,780
PP 36,897 36,897 36,897 37,268
S1 35,413 35,413 37,223 36,155
S2 33,272 33,272 36,890
S3 29,647 31,788 36,558
S4 26,022 28,163 35,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,380 34,760 3,620 9.6% 1,972 5.2% 85% False False 10,892
10 38,380 34,395 3,985 10.5% 1,621 4.3% 86% False False 9,260
20 38,380 28,375 10,005 26.5% 1,578 4.2% 94% False False 8,092
40 38,380 26,335 12,045 31.8% 1,196 3.2% 95% False False 4,428
60 38,380 25,210 13,170 34.8% 1,069 2.8% 96% False False 2,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 320
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 49,371
2.618 45,055
1.618 42,410
1.000 40,775
0.618 39,765
HIGH 38,130
0.618 37,120
0.500 36,808
0.382 36,495
LOW 35,485
0.618 33,850
1.000 32,840
1.618 31,205
2.618 28,560
4.250 24,244
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 37,483 37,362
PP 37,145 36,903
S1 36,808 36,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.