CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 37,510 36,805 -705 -1.9% 35,310 High 37,720 36,975 -745 -2.0% 38,380 Low 36,505 34,760 -1,745 -4.8% 34,755 Close 36,915 35,365 -1,550 -4.2% 37,555 Range 1,215 2,215 1,000 82.3% 3,625 ATR 1,344 1,407 62 4.6% 0 Volume 6,819 10,502 3,683 54.0% 45,788
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 42,345 41,070 36,583 R3 40,130 38,855 35,974 R2 37,915 37,915 35,771 R1 36,640 36,640 35,568 36,170 PP 35,700 35,700 35,700 35,465 S1 34,425 34,425 35,162 33,955 S2 33,485 33,485 34,959 S3 31,270 32,210 34,756 S4 29,055 29,995 34,147	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 47,772 46,288 39,549 R3 44,147 42,663 38,552 R2 40,522 40,522 38,220 R1 39,038 39,038 37,887 39,780 PP 36,897 36,897 36,897 37,268 S1 35,413 35,413 37,223 36,155 S2 33,272 33,272 36,890 S3 29,647 31,788 36,558 S4 26,022 28,163 35,561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,380 34,760 3,620 10.2% 1,666 4.7% 17% False True 9,998 10 38,380 34,310 4,070 11.5% 1,520 4.3% 26% False False 9,001 20 38,380 28,375 10,005 28.3% 1,491 4.2% 70% False False 7,503 40 38,380 26,335 12,045 34.1% 1,144 3.2% 75% False False 4,127 60 38,380 25,210 13,170 37.2% 1,032 2.9% 77% False False 2,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 358 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,389 2.618 42,774 1.618 40,559 1.000 39,190 0.618 38,344 HIGH 36,975 0.618 36,129 0.500 35,868 0.382 35,606 LOW 34,760 0.618 33,391 1.000 32,545 1.618 31,176 2.618 28,961 4.250 25,346
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 35,868 36,318 PP 35,700 36,000 S1 35,533 35,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.