CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 36,090 36,815 725 2.0% 35,310
High 38,380 37,875 -505 -1.3% 38,380
Low 35,865 36,605 740 2.1% 34,755
Close 36,805 37,555 750 2.0% 37,555
Range 2,515 1,270 -1,245 -49.5% 3,625
ATR 1,361 1,354 -6 -0.5% 0
Volume 16,525 8,283 -8,242 -49.9% 45,788
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,155 40,625 38,254
R3 39,885 39,355 37,904
R2 38,615 38,615 37,788
R1 38,085 38,085 37,671 38,350
PP 37,345 37,345 37,345 37,478
S1 36,815 36,815 37,439 37,080
S2 36,075 36,075 37,322
S3 34,805 35,545 37,206
S4 33,535 34,275 36,857
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,772 46,288 39,549
R3 44,147 42,663 38,552
R2 40,522 40,522 38,220
R1 39,038 39,038 37,887 39,780
PP 36,897 36,897 36,897 37,268
S1 35,413 35,413 37,223 36,155
S2 33,272 33,272 36,890
S3 29,647 31,788 36,558
S4 26,022 28,163 35,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,380 34,755 3,625 9.7% 1,455 3.9% 77% False False 9,157
10 38,380 34,295 4,085 10.9% 1,343 3.6% 80% False False 8,511
20 38,380 27,315 11,065 29.5% 1,504 4.0% 93% False False 6,770
40 38,380 26,335 12,045 32.1% 1,106 2.9% 93% False False 3,704
60 38,380 25,210 13,170 35.1% 1,003 2.7% 94% False False 2,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,273
2.618 41,200
1.618 39,930
1.000 39,145
0.618 38,660
HIGH 37,875
0.618 37,390
0.500 37,240
0.382 37,090
LOW 36,605
0.618 35,820
1.000 35,335
1.618 34,550
2.618 33,280
4.250 31,208
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 37,450 37,317
PP 37,345 37,078
S1 37,240 36,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.