CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 35,760 36,090 330 0.9% 34,785
High 36,415 38,380 1,965 5.4% 36,580
Low 35,300 35,865 565 1.6% 34,295
Close 35,895 36,805 910 2.5% 34,805
Range 1,115 2,515 1,400 125.6% 2,285
ATR 1,272 1,361 89 7.0% 0
Volume 7,862 16,525 8,663 110.2% 39,329
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,562 43,198 38,188
R3 42,047 40,683 37,497
R2 39,532 39,532 37,266
R1 38,168 38,168 37,036 38,850
PP 37,017 37,017 37,017 37,358
S1 35,653 35,653 36,574 36,335
S2 34,502 34,502 36,344
S3 31,987 33,138 36,113
S4 29,472 30,623 35,422
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,082 40,728 36,062
R3 39,797 38,443 35,433
R2 37,512 37,512 35,224
R1 36,158 36,158 35,014 36,835
PP 35,227 35,227 35,227 35,565
S1 33,873 33,873 34,596 34,550
S2 32,942 32,942 34,386
S3 30,657 31,588 34,177
S4 28,372 29,303 33,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,380 34,395 3,985 10.8% 1,375 3.7% 60% True False 8,866
10 38,380 33,655 4,725 12.8% 1,313 3.6% 67% True False 8,391
20 38,380 26,860 11,520 31.3% 1,462 4.0% 86% True False 6,379
40 38,380 26,335 12,045 32.7% 1,086 3.0% 87% True False 3,498
60 38,380 25,210 13,170 35.8% 988 2.7% 88% True False 2,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 49,069
2.618 44,964
1.618 42,449
1.000 40,895
0.618 39,934
HIGH 38,380
0.618 37,419
0.500 37,123
0.382 36,826
LOW 35,865
0.618 34,311
1.000 33,350
1.618 31,796
2.618 29,281
4.250 25,176
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 37,123 36,726
PP 37,017 36,647
S1 36,911 36,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.