CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 35,385 35,760 375 1.1% 34,785 High 36,340 36,415 75 0.2% 36,580 Low 34,755 35,300 545 1.6% 34,295 Close 36,145 35,895 -250 -0.7% 34,805 Range 1,585 1,115 -470 -29.7% 2,285 ATR 1,284 1,272 -12 -0.9% 0 Volume 8,038 7,862 -176 -2.2% 39,329
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 39,215 38,670 36,508 R3 38,100 37,555 36,202 R2 36,985 36,985 36,099 R1 36,440 36,440 35,997 36,713 PP 35,870 35,870 35,870 36,006 S1 35,325 35,325 35,793 35,598 S2 34,755 34,755 35,691 S3 33,640 34,210 35,588 S4 32,525 33,095 35,282	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,082 40,728 36,062 R3 39,797 38,443 35,433 R2 37,512 37,512 35,224 R1 36,158 36,158 35,014 36,835 PP 35,227 35,227 35,227 35,565 S1 33,873 33,873 34,596 34,550 S2 32,942 32,942 34,386 S3 30,657 31,588 34,177 S4 28,372 29,303 33,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,580 34,395 2,185 6.1% 1,270 3.5% 69% False False 7,627 10 36,580 33,655 2,925 8.1% 1,181 3.3% 77% False False 7,873 20 36,580 26,750 9,830 27.4% 1,359 3.8% 93% False False 5,567 40 36,580 26,335 10,245 28.5% 1,029 2.9% 93% False False 3,085 60 36,580 25,210 11,370 31.7% 952 2.7% 94% False False 2,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 404 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,154 2.618 39,334 1.618 38,219 1.000 37,530 0.618 37,104 HIGH 36,415 0.618 35,989 0.500 35,858 0.382 35,726 LOW 35,300 0.618 34,611 1.000 34,185 1.618 33,496 2.618 32,381 4.250 30,561
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 35,883 35,792 PP 35,870 35,688 S1 35,858 35,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.