CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 35,310 35,385 75 0.2% 34,785 High 35,820 36,340 520 1.5% 36,580 Low 35,030 34,755 -275 -0.8% 34,295 Close 35,320 36,145 825 2.3% 34,805 Range 790 1,585 795 100.6% 2,285 ATR 1,261 1,284 23 1.8% 0 Volume 5,080 8,038 2,958 58.2% 39,329
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 40,502 39,908 37,017 R3 38,917 38,323 36,581 R2 37,332 37,332 36,436 R1 36,738 36,738 36,290 37,035 PP 35,747 35,747 35,747 35,895 S1 35,153 35,153 36,000 35,450 S2 34,162 34,162 35,854 S3 32,577 33,568 35,709 S4 30,992 31,983 35,273	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,082 40,728 36,062 R3 39,797 38,443 35,433 R2 37,512 37,512 35,224 R1 36,158 36,158 35,014 36,835 PP 35,227 35,227 35,227 35,565 S1 33,873 33,873 34,596 34,550 S2 32,942 32,942 34,386 S3 30,657 31,588 34,177 S4 28,372 29,303 33,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,580 34,310 2,270 6.3% 1,373 3.8% 81% False False 8,005 10 36,580 33,655 2,925 8.1% 1,228 3.4% 85% False False 7,960 20 36,580 26,750 9,830 27.2% 1,353 3.7% 96% False False 5,211 40 36,580 26,130 10,450 28.9% 1,017 2.8% 96% False False 2,890 60 36,580 25,210 11,370 31.5% 939 2.6% 96% False False 1,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 400 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,076 2.618 40,490 1.618 38,905 1.000 37,925 0.618 37,320 HIGH 36,340 0.618 35,735 0.500 35,548 0.382 35,360 LOW 34,755 0.618 33,775 1.000 33,170 1.618 32,190 2.618 30,605 4.250 28,019
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 35,946 35,886 PP 35,747 35,627 S1 35,548 35,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.