CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 35,200 35,310 110 0.3% 34,785 High 35,265 35,820 555 1.6% 36,580 Low 34,395 35,030 635 1.8% 34,295 Close 34,805 35,320 515 1.5% 34,805 Range 870 790 -80 -9.2% 2,285 ATR 1,280 1,261 -19 -1.5% 0 Volume 6,829 5,080 -1,749 -25.6% 39,329
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 37,760 37,330 35,755 R3 36,970 36,540 35,537 R2 36,180 36,180 35,465 R1 35,750 35,750 35,392 35,965 PP 35,390 35,390 35,390 35,498 S1 34,960 34,960 35,248 35,175 S2 34,600 34,600 35,175 S3 33,810 34,170 35,103 S4 33,020 33,380 34,886	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,082 40,728 36,062 R3 39,797 38,443 35,433 R2 37,512 37,512 35,224 R1 36,158 36,158 35,014 36,835 PP 35,227 35,227 35,227 35,565 S1 33,873 33,873 34,596 34,550 S2 32,942 32,942 34,386 S3 30,657 31,588 34,177 S4 28,372 29,303 33,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,580 34,295 2,285 6.5% 1,219 3.5% 45% False False 7,592 10 36,580 32,025 4,555 12.9% 1,421 4.0% 72% False False 8,193 20 36,580 26,750 9,830 27.8% 1,298 3.7% 87% False False 4,832 40 36,580 25,515 11,065 31.3% 1,012 2.9% 89% False False 2,692 60 36,580 25,210 11,370 32.2% 923 2.6% 89% False False 1,814
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 342 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 39,178 2.618 37,888 1.618 37,098 1.000 36,610 0.618 36,308 HIGH 35,820 0.618 35,518 0.500 35,425 0.382 35,332 LOW 35,030 0.618 34,542 1.000 34,240 1.618 33,752 2.618 32,962 4.250 31,673
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 35,425 35,488 PP 35,390 35,432 S1 35,355 35,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.