CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 35,810 35,200 -610 -1.7% 34,785 High 36,580 35,265 -1,315 -3.6% 36,580 Low 34,590 34,395 -195 -0.6% 34,295 Close 35,300 34,805 -495 -1.4% 34,805 Range 1,990 870 -1,120 -56.3% 2,285 ATR 1,309 1,280 -29 -2.2% 0 Volume 10,328 6,829 -3,499 -33.9% 39,329
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 37,432 36,988 35,284 R3 36,562 36,118 35,044 R2 35,692 35,692 34,965 R1 35,248 35,248 34,885 35,035 PP 34,822 34,822 34,822 34,715 S1 34,378 34,378 34,725 34,165 S2 33,952 33,952 34,646 S3 33,082 33,508 34,566 S4 32,212 32,638 34,327	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,082 40,728 36,062 R3 39,797 38,443 35,433 R2 37,512 37,512 35,224 R1 36,158 36,158 35,014 36,835 PP 35,227 35,227 35,227 35,565 S1 33,873 33,873 34,596 34,550 S2 32,942 32,942 34,386 S3 30,657 31,588 34,177 S4 28,372 29,303 33,548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,580 34,295 2,285 6.6% 1,230 3.5% 22% False False 7,865 10 36,580 30,050 6,530 18.8% 1,557 4.5% 73% False False 8,326 20 36,580 26,750 9,830 28.2% 1,296 3.7% 82% False False 4,609 40 36,580 25,210 11,370 32.7% 1,021 2.9% 84% False False 2,567 60 36,580 25,210 11,370 32.7% 914 2.6% 84% False False 1,730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,963 2.618 37,543 1.618 36,673 1.000 36,135 0.618 35,803 HIGH 35,265 0.618 34,933 0.500 34,830 0.382 34,727 LOW 34,395 0.618 33,857 1.000 33,525 1.618 32,987 2.618 32,117 4.250 30,698
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 34,830 35,445 PP 34,822 35,232 S1 34,813 35,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.