CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 34,865 35,810 945 2.7% 30,085 High 35,940 36,580 640 1.8% 35,625 Low 34,310 34,590 280 0.8% 30,050 Close 34,965 35,300 335 1.0% 33,955 Range 1,630 1,990 360 22.1% 5,575 ATR 1,257 1,309 52 4.2% 0 Volume 9,752 10,328 576 5.9% 43,940
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 41,460 40,370 36,395 R3 39,470 38,380 35,847 R2 37,480 37,480 35,665 R1 36,390 36,390 35,482 35,940 PP 35,490 35,490 35,490 35,265 S1 34,400 34,400 35,118 33,950 S2 33,500 33,500 34,935 S3 31,510 32,410 34,753 S4 29,520 30,420 34,206	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,935 47,520 37,021 R3 44,360 41,945 35,488 R2 38,785 38,785 34,977 R1 36,370 36,370 34,466 37,578 PP 33,210 33,210 33,210 33,814 S1 30,795 30,795 33,444 32,003 S2 27,635 27,635 32,933 S3 22,060 25,220 32,422 S4 16,485 19,645 30,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,580 33,655 2,925 8.3% 1,251 3.5% 56% True False 7,915 10 36,580 28,900 7,680 21.8% 1,644 4.7% 83% True False 7,855 20 36,580 26,750 9,830 27.8% 1,300 3.7% 87% True False 4,308 40 36,580 25,210 11,370 32.2% 1,019 2.9% 89% True False 2,397 60 36,580 25,210 11,370 32.2% 906 2.6% 89% True False 1,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 45,038 2.618 41,790 1.618 39,800 1.000 38,570 0.618 37,810 HIGH 36,580 0.618 35,820 0.500 35,585 0.382 35,350 LOW 34,590 0.618 33,360 1.000 32,600 1.618 31,370 2.618 29,380 4.250 26,133
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 35,585 35,438 PP 35,490 35,392 S1 35,395 35,346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.